Italia markets close in 3 hours 59 minutes
FTSE MIB
34.286,36 -373,19 (-1,08%) Dow Jones
38.852,86 -216,74 (-0,55%) Nasdaq
17.019,88 +99,08 (+0,59%) Nikkei 225
38.556,87 -298,50 (-0,77%) Petrolio
80,42 +0,59 (+0,74%) Bitcoin EUR
62.581,14 -574,02 (-0,91%)
Russell 2000 (^RUT)
Chicago Options - Chicago Options Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:30PM EDT
Prezzo d'esercizio:2025.00
Opzioni d'acquistoper29 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW240529C02025000 | 2024-05-22 1:36PM EDT | 2024-05-29 | 70.19 | 0.00 | 0.00 | 0.00 | - | - | 5 | 0.00% |
| RUTW240603C02025000 | 2024-05-24 3:40PM EDT | 2024-06-03 | 46.79 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 0.00% |
| RUTW240605C02025000 | 2024-05-23 3:57PM EDT | 2024-06-05 | 37.03 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| RUTW240607C02025000 | 2024-05-22 11:47AM EDT | 2024-06-07 | 77.90 | 0.00 | 0.00 | 0.00 | - | 2 | 9 | 0.00% |
| RUT240621C02025000 | 2024-05-23 3:38PM EDT | 2024-06-21 | 54.75 | 0.00 | 0.00 | 0.00 | - | 5 | 325 | 0.00% |
| RUT240719C02025000 | 2024-05-24 2:16PM EDT | 2024-07-19 | 86.95 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 0.00% |
Opzioni di venditaper29 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW240529P02025000 | 2024-05-28 3:53PM EDT | 2024-05-29 | 0.17 | 0.00 | 0.00 | 0.00 | - | 73 | 122 | 6.25% |
| RUTW240530P02025000 | 2024-05-28 2:43PM EDT | 2024-05-30 | 1.98 | 0.00 | 0.00 | 0.00 | - | 241 | 154 | 6.25% |
| RUTW240603P02025000 | 2024-05-28 3:05PM EDT | 2024-06-03 | 4.22 | 0.00 | 0.00 | 0.00 | - | 54 | 123 | 3.13% |
| RUTW240604P02025000 | 2024-05-28 3:08PM EDT | 2024-06-04 | 5.13 | 0.00 | 0.00 | 0.00 | - | 9 | 30 | 3.13% |
| RUTW240605P02025000 | 2024-05-28 2:26PM EDT | 2024-06-05 | 6.53 | 0.00 | 0.00 | 0.00 | - | 18 | 23 | 3.13% |
| RUTW240606P02025000 | 2024-05-28 12:20PM EDT | 2024-06-06 | 4.95 | 0.00 | 0.00 | 0.00 | - | 13 | 13 | 3.13% |
| RUTW240607P02025000 | 2024-05-28 9:30AM EDT | 2024-06-07 | 5.51 | 0.00 | 0.00 | 0.00 | - | 1 | 24 | 3.13% |
| RUTW240614P02025000 | 2024-05-28 2:55PM EDT | 2024-06-14 | 19.91 | 0.00 | 0.00 | 0.00 | - | 4 | 7 | 1.56% |
| RUT240621P02025000 | 2024-05-28 11:38AM EDT | 2024-06-21 | 16.50 | 0.00 | 0.00 | 0.00 | - | 7 | 618 | 1.56% |
| RUTW240705P02025000 | 2024-05-28 12:09PM EDT | 2024-07-05 | 22.60 | 0.00 | 0.00 | 0.00 | - | 4 | 5 | 1.56% |
| RUT240719P02025000 | 2024-05-28 1:20PM EDT | 2024-07-19 | 29.20 | 0.00 | 0.00 | 0.00 | - | 6 | 298 | 1.56% |
| RUT240816P02025000 | 2024-05-28 10:47AM EDT | 2024-08-16 | 38.90 | 0.00 | 0.00 | 0.00 | - | 20 | 58 | 0.78% |
© 2024 Yahoo. Tutti i diritti riservati.